Granite Construction Incorporated (GVA)
USD 110.8
(0.33%)
USD 110.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1990 | 23.5 | 23.5 | 22.75 | 23.5 | 188.66 Thousand |
| 05 Jul, 1990 | 23.0 | 23.5 | 23.0 | 23.0 | 249.75 Thousand |
| 03 Jul, 1990 | 23.38 | 23.5 | 23.0 | 23.38 | 75.6 Thousand |
| 02 Jul, 1990 | 23.5 | 23.5 | 23.0 | 23.5 | 33.41 Thousand |
| 29 Jun, 1990 | 23.75 | 23.75 | 23.25 | 23.75 | 31.05 Thousand |
| 28 Jun, 1990 | 23.5 | 23.5 | 23.25 | 23.5 | 62.43 Thousand |
| 27 Jun, 1990 | 23.5 | 23.75 | 23.0 | 23.5 | 138.37 Thousand |
| 26 Jun, 1990 | 23.75 | 24.13 | 23.75 | 23.75 | 85.72 Thousand |
| 25 Jun, 1990 | 23.5 | 25.0 | 23.5 | 23.5 | 90.78 Thousand |
| 22 Jun, 1990 | 24.25 | 24.75 | 24.25 | 24.25 | 50.62 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG