Granite Construction Incorporated (GVA)

USD 110.8

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1990 24.25 25.25 24.25 24.25 59.73 Thousand
20 Jun, 1990 24.75 25.25 24.75 24.75 37.46 Thousand
19 Jun, 1990 25.25 25.5 24.75 25.25 120.48 Thousand
18 Jun, 1990 25.0 25.25 24.75 25.0 105.97 Thousand
15 Jun, 1990 25.0 25.0 24.25 25.0 280.46 Thousand
14 Jun, 1990 24.75 24.75 24.0 24.75 236.92 Thousand
13 Jun, 1990 24.75 24.75 24.0 24.75 145.46 Thousand
12 Jun, 1990 24.25 24.25 23.5 24.25 197.77 Thousand
11 Jun, 1990 23.75 23.75 23.25 23.75 167.4 Thousand
08 Jun, 1990 23.75 23.75 23.25 23.75 242.32 Thousand