WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 12.69 13.0 12.69 13.0 49.6 Thousand
13 Oct, 1975 13.0 13.0 12.69 12.69 9600.00
10 Oct, 1975 13.0 13.0 12.88 13.0 87.2 Thousand
09 Oct, 1975 13.0 13.0 13.0 13.0 39.2 Thousand
08 Oct, 1975 12.88 12.88 12.88 12.88 8000.00
07 Oct, 1975 13.0 13.0 12.75 12.88 60 Thousand
06 Oct, 1975 13.0 13.06 13.0 13.0 8000.00
03 Oct, 1975 12.69 13.06 12.69 13.0 27.2 Thousand
02 Oct, 1975 12.38 12.56 12.38 12.56 8000.00
01 Oct, 1975 12.13 12.25 12.13 12.25 31.2 Thousand