WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1975 12.13 12.13 12.13 12.13 29.6 Thousand
29 Sep, 1975 12.06 12.06 12.06 12.06 8000.00
26 Sep, 1975 12.0 12.0 12.0 12.0 -
25 Sep, 1975 12.0 12.0 12.0 12.0 15.2 Thousand
24 Sep, 1975 11.75 11.88 11.75 11.88 16.8 Thousand
23 Sep, 1975 11.5 11.63 11.5 11.63 27.2 Thousand
22 Sep, 1975 11.06 11.25 11.06 11.25 4800.00
19 Sep, 1975 10.31 10.88 10.31 10.88 87.2 Thousand
18 Sep, 1975 10.13 10.13 10.0 10.13 21.6 Thousand
17 Sep, 1975 10.19 10.19 10.13 10.19 18.4 Thousand