WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 12.06 12.19 11.88 11.88 68 Thousand
29 Aug, 1975 12.06 12.25 12.06 12.06 88.8 Thousand
28 Aug, 1975 11.81 12.0 11.81 12.0 30.4 Thousand
27 Aug, 1975 11.75 11.75 11.69 11.69 26.4 Thousand
26 Aug, 1975 11.94 12.0 11.81 11.81 4800.00
25 Aug, 1975 11.81 12.0 11.81 11.94 11.2 Thousand
22 Aug, 1975 11.81 11.81 11.75 11.81 22.4 Thousand
21 Aug, 1975 12.0 12.0 11.88 11.88 10.4 Thousand
20 Aug, 1975 12.25 12.25 12.13 12.13 8000.00
19 Aug, 1975 12.88 12.88 12.25 12.31 160.8 Thousand