WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1975 13.38 13.38 13.38 13.38 15.2 Thousand
01 Aug, 1975 13.25 13.31 13.0 13.25 109.6 Thousand
31 Jul, 1975 13.25 13.38 13.25 13.25 6400.00
30 Jul, 1975 13.19 13.19 13.19 13.19 3200.00
29 Jul, 1975 13.19 13.38 13.19 13.19 16.8 Thousand
28 Jul, 1975 13.13 13.13 13.0 13.13 30.4 Thousand
25 Jul, 1975 13.25 13.25 13.13 13.13 41.6 Thousand
24 Jul, 1975 13.06 13.31 13.06 13.25 24.8 Thousand
23 Jul, 1975 13.19 13.19 12.88 13.06 39.2 Thousand
22 Jul, 1975 13.75 13.75 13.25 13.25 26.4 Thousand