WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 13.88 14.0 13.88 13.88 19.2 Thousand
18 Jul, 1975 13.38 13.81 13.31 13.81 240.8 Thousand
17 Jul, 1975 13.38 13.38 13.06 13.38 216.8 Thousand
16 Jul, 1975 13.38 13.38 13.31 13.38 45.6 Thousand
15 Jul, 1975 13.63 13.63 13.5 13.5 58.4 Thousand
14 Jul, 1975 13.5 13.81 13.5 13.75 113.6 Thousand
11 Jul, 1975 13.19 13.38 13.19 13.38 8000.00
10 Jul, 1975 13.06 13.19 12.88 13.06 280 Thousand
09 Jul, 1975 13.69 13.81 13.06 13.06 58.4 Thousand
08 Jul, 1975 13.38 13.69 13.38 13.69 40 Thousand