WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 13.69 13.69 13.31 13.38 6400.00
03 Jul, 1975 13.75 14.13 13.75 13.75 72 Thousand
02 Jul, 1975 14.31 14.31 13.5 13.69 228.8 Thousand
01 Jul, 1975 14.69 14.69 14.25 14.31 80 Thousand
30 Jun, 1975 14.0 14.81 13.81 14.75 41.6 Thousand
27 Jun, 1975 13.25 14.38 13.25 14.0 120.8 Thousand
26 Jun, 1975 12.69 13.13 12.63 13.13 36 Thousand
25 Jun, 1975 12.63 12.69 12.5 12.69 20 Thousand
24 Jun, 1975 12.5 12.69 12.38 12.63 457.6 Thousand
23 Jun, 1975 12.19 12.5 12.0 12.5 89.6 Thousand