WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 10.25 10.38 10.25 10.38 11.2 Thousand
02 Oct, 1974 10.38 10.38 10.25 10.25 4000.00
01 Oct, 1974 11.44 11.44 10.38 10.5 16.8 Thousand
30 Sep, 1974 12.25 12.25 11.63 11.63 248 Thousand
27 Sep, 1974 12.44 12.44 12.44 12.44 2400.00
26 Sep, 1974 12.44 12.44 12.44 12.44 5600.00
25 Sep, 1974 12.13 12.38 12.13 12.38 3200.00
24 Sep, 1974 11.88 12.13 11.88 12.0 14.4 Thousand
23 Sep, 1974 11.75 11.75 11.75 11.75 800.00
20 Sep, 1974 11.5 11.75 11.5 11.63 14.4 Thousand