WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 11.5 11.75 11.5 11.5 29.6 Thousand
18 Sep, 1974 11.13 11.5 11.0 11.5 40 Thousand
17 Sep, 1974 11.13 11.19 11.06 11.13 9600.00
16 Sep, 1974 11.25 11.25 11.0 11.13 33.6 Thousand
13 Sep, 1974 11.5 11.5 11.31 11.38 11.2 Thousand
12 Sep, 1974 11.81 11.81 11.63 11.63 11.2 Thousand
11 Sep, 1974 12.06 12.06 11.75 11.81 20.8 Thousand
10 Sep, 1974 12.5 12.5 12.13 12.13 18.4 Thousand
09 Sep, 1974 12.5 12.63 12.5 12.63 3200.00
06 Sep, 1974 12.25 12.5 12.25 12.5 4000.00