WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 11.88 12.13 11.88 12.13 5600.00
04 Sep, 1974 12.0 12.0 11.88 11.88 44 Thousand
03 Sep, 1974 12.19 12.38 12.06 12.06 12.8 Thousand
30 Aug, 1974 12.06 12.25 12.06 12.19 8800.00
29 Aug, 1974 12.0 12.13 11.88 11.88 24 Thousand
28 Aug, 1974 12.0 12.13 11.88 12.0 20 Thousand
27 Aug, 1974 12.5 12.5 11.94 12.0 33.6 Thousand
26 Aug, 1974 12.5 12.5 11.94 12.5 61.6 Thousand
23 Aug, 1974 13.0 13.0 12.5 12.5 68 Thousand
22 Aug, 1974 14.38 14.38 13.5 13.5 73.6 Thousand