WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 16.0 16.75 16.0 16.75 89.6 Thousand
06 Aug, 1974 15.88 16.0 15.88 16.0 1600.00
05 Aug, 1974 15.63 15.75 15.63 15.75 4800.00
02 Aug, 1974 15.5 15.5 15.5 15.5 2400.00
01 Aug, 1974 15.75 15.75 15.5 15.56 13.6 Thousand
31 Jul, 1974 16.25 16.25 15.75 15.75 49.6 Thousand
30 Jul, 1974 16.25 16.25 16.25 16.25 800.00
29 Jul, 1974 16.06 16.5 16.06 16.31 11.2 Thousand
26 Jul, 1974 16.0 16.13 15.88 16.0 24 Thousand
25 Jul, 1974 15.69 16.0 15.69 16.0 14.4 Thousand