WW Grainger Inc (GWW)

USD 993.47

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1974 16.13 16.13 15.25 15.25 39.2 Thousand
05 Jul, 1974 16.25 16.25 16.13 16.13 18.4 Thousand
03 Jul, 1974 16.5 16.5 16.25 16.25 28.8 Thousand
02 Jul, 1974 17.0 17.0 16.75 16.75 16.8 Thousand
01 Jul, 1974 17.25 17.25 17.0 17.0 30.4 Thousand
28 Jun, 1974 17.38 17.38 17.25 17.25 70.4 Thousand
27 Jun, 1974 17.5 17.56 17.38 17.38 23.2 Thousand
26 Jun, 1974 17.5 17.63 17.5 17.5 10.4 Thousand
25 Jun, 1974 17.0 17.56 16.88 17.5 15.2 Thousand
24 Jun, 1974 17.0 17.0 17.0 17.0 7200.00