WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 15.63 15.63 15.63 15.63 1600.00
23 Jul, 1974 15.75 15.75 15.75 15.75 800.00
22 Jul, 1974 15.63 15.63 15.5 15.63 3200.00
19 Jul, 1974 15.75 15.75 15.63 15.75 4800.00
18 Jul, 1974 15.25 15.75 15.25 15.75 44.8 Thousand
17 Jul, 1974 15.25 15.25 15.0 15.13 80 Thousand
16 Jul, 1974 15.38 15.38 15.25 15.25 3200.00
15 Jul, 1974 15.5 15.75 15.5 15.5 177.6 Thousand
12 Jul, 1974 15.38 15.75 15.38 15.5 105.6 Thousand
11 Jul, 1974 15.0 15.13 14.88 15.13 46.4 Thousand