WW Grainger Inc (GWW)

USD 993.47

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1974 17.13 17.13 17.0 17.0 9600.00
20 Jun, 1974 17.88 17.88 17.25 17.25 11.2 Thousand
19 Jun, 1974 18.38 18.38 18.0 18.0 264 Thousand
18 Jun, 1974 18.44 18.44 18.44 18.44 1600.00
17 Jun, 1974 18.25 18.31 18.13 18.31 28.8 Thousand
14 Jun, 1974 18.5 18.5 18.25 18.25 20 Thousand
13 Jun, 1974 18.38 18.75 18.38 18.63 131.2 Thousand
12 Jun, 1974 18.13 18.25 18.13 18.25 29.6 Thousand
11 Jun, 1974 17.88 18.13 17.88 18.13 6400.00
10 Jun, 1974 17.81 17.81 17.75 17.75 12 Thousand