WW Grainger Inc (GWW)

USD 1018.74

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1974 17.13 17.13 17.13 17.13 800.00
08 Mar, 1974 17.0 17.0 17.0 17.0 3200.00
07 Mar, 1974 17.0 17.25 17.0 17.0 20 Thousand
06 Mar, 1974 17.13 17.13 17.0 17.0 18.4 Thousand
05 Mar, 1974 17.25 17.38 17.25 17.38 3200.00
04 Mar, 1974 17.5 17.5 17.13 17.13 7200.00
01 Mar, 1974 18.13 18.13 17.63 17.63 9600.00
28 Feb, 1974 18.25 18.25 18.25 18.25 2400.00
27 Feb, 1974 18.31 18.44 18.25 18.31 12 Thousand
26 Feb, 1974 18.13 18.38 18.13 18.31 19.2 Thousand