WW Grainger Inc (GWW)

USD 1013.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1974 17.88 17.94 17.88 17.94 15.2 Thousand
20 Feb, 1974 16.94 17.69 16.94 17.69 12 Thousand
19 Feb, 1974 16.38 16.88 16.38 16.88 12.8 Thousand
15 Feb, 1974 16.0 16.25 16.0 16.25 12.8 Thousand
14 Feb, 1974 16.0 16.0 16.0 16.0 76.8 Thousand
13 Feb, 1974 16.0 16.0 16.0 16.0 5600.00
12 Feb, 1974 16.25 16.25 16.0 16.0 5600.00
11 Feb, 1974 16.81 16.81 16.5 16.5 58.4 Thousand
08 Feb, 1974 16.63 16.94 16.38 16.94 18.4 Thousand
07 Feb, 1974 16.5 16.63 16.38 16.63 55.2 Thousand