WW Grainger Inc (GWW)

USD 1018.74

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1974 17.25 17.31 16.5 16.56 19.2 Thousand
22 Mar, 1974 17.38 17.38 17.25 17.25 11.2 Thousand
21 Mar, 1974 17.38 17.38 17.38 17.38 2400.00
20 Mar, 1974 17.63 17.63 17.5 17.5 34.4 Thousand
19 Mar, 1974 17.94 17.94 17.75 17.75 16 Thousand
18 Mar, 1974 17.94 17.94 17.94 17.94 2400.00
15 Mar, 1974 17.81 17.81 17.81 17.81 1600.00
14 Mar, 1974 17.5 17.63 17.5 17.63 49.6 Thousand
13 Mar, 1974 17.38 17.75 17.38 17.5 108 Thousand
12 Mar, 1974 17.13 17.25 17.13 17.25 6400.00