WW Grainger Inc (GWW)

USD 993.47

(-3.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1974 15.0 15.13 15.0 15.13 17.6 Thousand
09 Apr, 1974 14.94 14.94 14.75 14.94 28 Thousand
08 Apr, 1974 15.13 15.13 14.38 15.0 115.2 Thousand
05 Apr, 1974 15.13 15.13 15.13 15.13 172.8 Thousand
04 Apr, 1974 15.19 15.19 15.13 15.13 34.4 Thousand
03 Apr, 1974 15.31 15.31 15.25 15.25 12 Thousand
02 Apr, 1974 15.31 15.31 15.31 15.31 -
01 Apr, 1974 15.38 15.69 15.31 15.31 10.4 Thousand
29 Mar, 1974 14.81 15.38 14.5 15.38 34.4 Thousand
28 Mar, 1974 15.69 15.69 14.81 14.81 10.4 Thousand