WW Grainger Inc (GWW)

USD 1014.47

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1974 15.75 15.75 15.75 15.75 7200.00
21 Jan, 1974 16.38 16.38 15.75 15.88 54.4 Thousand
18 Jan, 1974 17.13 17.13 16.5 16.5 182.4 Thousand
17 Jan, 1974 17.44 17.44 17.13 17.19 74.4 Thousand
16 Jan, 1974 17.38 17.5 17.25 17.5 7200.00
15 Jan, 1974 16.75 17.38 16.75 17.38 11.2 Thousand
14 Jan, 1974 16.25 16.38 16.25 16.38 3200.00
11 Jan, 1974 16.25 16.25 16.0 16.25 83.2 Thousand
10 Jan, 1974 16.31 16.31 16.13 16.25 31.2 Thousand
09 Jan, 1974 17.13 17.25 16.25 16.31 177.6 Thousand