WW Grainger Inc (GWW)

USD 1017.05

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1974 17.19 17.31 17.0 17.0 57.6 Thousand
04 Jan, 1974 17.25 17.5 17.0 17.19 246.4 Thousand
03 Jan, 1974 17.19 17.25 17.19 17.25 56 Thousand
02 Jan, 1974 17.19 17.19 17.19 17.19 4800.00
31 Dec, 1973 17.31 17.31 17.31 17.31 -
28 Dec, 1973 18.0 18.0 17.25 17.31 72.8 Thousand
27 Dec, 1973 18.13 18.25 18.0 18.0 10.4 Thousand
26 Dec, 1973 18.13 18.38 18.13 18.13 9600.00
24 Dec, 1973 18.19 18.31 18.0 18.0 4800.00
21 Dec, 1973 16.88 18.19 16.5 18.19 15.2 Thousand