WW Grainger Inc (GWW)

USD 1011.96

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1973 17.13 17.13 17.13 17.13 1600.00
18 Dec, 1973 16.56 17.0 16.5 17.0 11.2 Thousand
17 Dec, 1973 16.63 17.0 16.5 16.56 24.8 Thousand
14 Dec, 1973 16.38 16.81 16.38 16.63 32.8 Thousand
13 Dec, 1973 16.75 16.75 16.25 16.25 32 Thousand
12 Dec, 1973 17.25 17.25 16.75 16.75 66.4 Thousand
11 Dec, 1973 17.25 17.75 17.13 17.25 129.6 Thousand
10 Dec, 1973 17.75 17.75 17.13 17.25 84.8 Thousand
07 Dec, 1973 16.75 18.44 16.75 17.88 24 Thousand
06 Dec, 1973 15.75 16.5 15.69 16.5 52 Thousand