WW Grainger Inc (GWW)

USD 1013.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 15.81 16.0 15.75 16.0 8800.00
03 Dec, 1973 17.75 17.75 15.81 15.81 144 Thousand
30 Nov, 1973 17.75 18.0 17.63 17.88 89.6 Thousand
29 Nov, 1973 17.63 17.75 17.5 17.75 4800.00
28 Nov, 1973 17.38 17.63 17.38 17.63 34.4 Thousand
27 Nov, 1973 17.56 17.56 17.31 17.38 19.2 Thousand
26 Nov, 1973 18.19 18.19 17.69 17.69 31.2 Thousand
23 Nov, 1973 18.31 18.31 18.31 18.31 800.00
21 Nov, 1973 18.38 18.63 18.38 18.44 37.6 Thousand
20 Nov, 1973 19.5 19.5 18.25 18.25 66.4 Thousand