WW Grainger Inc (GWW)

USD 1013.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 22.38 22.44 21.63 21.63 136.8 Thousand
02 Nov, 1973 22.38 22.5 22.25 22.38 47.2 Thousand
01 Nov, 1973 21.88 22.38 21.88 22.38 28 Thousand
31 Oct, 1973 21.25 21.69 21.25 21.69 23.2 Thousand
30 Oct, 1973 20.88 20.88 20.75 20.75 10.4 Thousand
29 Oct, 1973 20.63 21.06 20.63 20.88 36.8 Thousand
26 Oct, 1973 20.25 20.63 20.13 20.63 8800.00
25 Oct, 1973 19.88 20.25 19.75 20.25 13.6 Thousand
24 Oct, 1973 20.0 20.0 19.88 19.88 24 Thousand
23 Oct, 1973 20.13 20.25 19.88 20.0 50.4 Thousand