WW Grainger Inc (GWW)

USD 1021.86

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1973 20.0 20.5 19.88 20.5 23.2 Thousand
18 Oct, 1973 19.63 20.0 19.63 20.0 10.4 Thousand
17 Oct, 1973 19.5 19.63 19.5 19.5 1600.00
16 Oct, 1973 19.75 19.75 19.5 19.5 13.6 Thousand
15 Oct, 1973 20.0 20.0 19.88 19.88 20.8 Thousand
12 Oct, 1973 20.25 20.44 20.0 20.0 13.6 Thousand
11 Oct, 1973 20.0 20.25 20.0 20.25 32.8 Thousand
10 Oct, 1973 19.88 19.88 19.5 19.88 11.2 Thousand
09 Oct, 1973 19.69 20.0 19.56 19.88 20.8 Thousand
08 Oct, 1973 19.94 19.94 19.69 19.69 7200.00