WW Grainger Inc (GWW)

USD 1021.86

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1973 19.44 20.0 19.44 20.0 78.4 Thousand
04 Oct, 1973 19.38 19.44 19.38 19.44 8800.00
03 Oct, 1973 19.06 19.25 19.0 19.25 48.8 Thousand
02 Oct, 1973 19.13 19.19 19.06 19.06 8000.00
01 Oct, 1973 18.81 19.13 18.75 19.13 56.8 Thousand
28 Sep, 1973 18.94 18.94 18.81 18.81 7200.00
27 Sep, 1973 19.0 19.0 18.88 19.0 10.4 Thousand
26 Sep, 1973 19.13 19.13 18.88 19.0 16.8 Thousand
25 Sep, 1973 19.63 19.63 19.25 19.25 78.4 Thousand
24 Sep, 1973 19.19 19.75 19.19 19.75 88.8 Thousand