WW Grainger Inc (GWW)

USD 1021.86

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1973 19.0 19.25 19.0 19.19 68.8 Thousand
20 Sep, 1973 18.5 18.88 18.5 18.88 20 Thousand
19 Sep, 1973 18.13 18.25 18.0 18.13 8800.00
18 Sep, 1973 18.06 18.13 18.06 18.13 8800.00
17 Sep, 1973 18.0 18.0 17.88 17.94 10.4 Thousand
14 Sep, 1973 18.0 18.13 18.0 18.0 9600.00
13 Sep, 1973 18.0 18.0 18.0 18.0 8000.00
12 Sep, 1973 18.5 18.5 18.13 18.13 15.2 Thousand
11 Sep, 1973 18.63 18.63 18.5 18.5 41.6 Thousand
10 Sep, 1973 18.63 18.75 18.63 18.75 3200.00