WW Grainger Inc (GWW)

USD 974.56

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 1973 16.38 16.38 16.25 16.25 4800.00
04 May, 1973 16.13 16.69 16.13 16.5 13.6 Thousand
03 May, 1973 15.63 16.0 15.63 16.0 13.6 Thousand
02 May, 1973 15.5 15.5 15.5 15.5 38.4 Thousand
01 May, 1973 15.25 15.25 15.25 15.25 41.6 Thousand
30 Apr, 1973 16.06 16.06 16.06 16.06 20 Thousand
27 Apr, 1973 16.31 16.31 16.31 16.31 4000.00
26 Apr, 1973 16.38 16.38 16.38 16.38 25.6 Thousand
25 Apr, 1973 16.25 16.25 16.25 16.25 12.8 Thousand
24 Apr, 1973 16.25 16.25 16.25 16.25 3200.00