WW Grainger Inc (GWW)

USD 969.93

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1973 14.38 14.38 14.0 14.06 16.8 Thousand
05 Jun, 1973 14.0 14.75 14.0 14.5 22.4 Thousand
04 Jun, 1973 14.13 14.13 13.88 14.0 30.4 Thousand
01 Jun, 1973 14.13 14.13 14.0 14.13 38.4 Thousand
31 May, 1973 14.5 14.5 14.19 14.19 10.4 Thousand
30 May, 1973 15.13 15.13 14.63 14.63 18.4 Thousand
29 May, 1973 15.31 15.56 15.25 15.25 35.2 Thousand
25 May, 1973 15.25 15.69 15.25 15.31 50.4 Thousand
24 May, 1973 14.5 14.81 14.5 14.81 9600.00
23 May, 1973 14.0 14.5 14.0 14.5 9600.00