WW Grainger Inc (GWW)

USD 974.56

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 1973 13.88 13.88 13.5 13.63 60 Thousand
18 May, 1973 14.94 14.94 13.88 13.88 49.6 Thousand
17 May, 1973 15.19 15.25 14.94 14.94 23.2 Thousand
16 May, 1973 15.25 15.25 15.19 15.19 121.6 Thousand
15 May, 1973 15.5 15.5 15.38 15.38 57.6 Thousand
14 May, 1973 15.69 15.69 15.5 15.5 10.4 Thousand
11 May, 1973 15.94 15.94 15.81 15.81 24.8 Thousand
10 May, 1973 15.69 15.94 15.69 15.94 4000.00
09 May, 1973 15.88 15.88 15.5 15.69 283.2 Thousand
08 May, 1973 16.25 16.38 15.88 16.0 7200.00