WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 836.38 841.0 830.11 830.19 209.1 Thousand
18 Dec, 2023 828.01 835.62 824.48 833.16 195.1 Thousand
15 Dec, 2023 820.7 826.17 817.63 823.54 503.8 Thousand
14 Dec, 2023 821.29 830.85 813.42 828.81 285.8 Thousand
13 Dec, 2023 821.17 824.98 811.87 818.81 220.7 Thousand
12 Dec, 2023 817.2 824.64 816.85 821.07 210.9 Thousand
11 Dec, 2023 804.3 817.96 804.3 817.44 227.3 Thousand
08 Dec, 2023 808.43 810.21 802.15 804.05 235.8 Thousand
07 Dec, 2023 809.86 812.21 802.62 807.4 240.5 Thousand
06 Dec, 2023 801.1 812.87 801.1 802.53 212.4 Thousand