WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 800.0 802.4 794.0 798.57 165.5 Thousand
04 Dec, 2023 796.02 806.64 796.02 801.4 178.3 Thousand
01 Dec, 2023 785.85 804.59 785.05 803.58 281.4 Thousand
30 Nov, 2023 777.46 786.53 775.0 786.19 365 Thousand
29 Nov, 2023 780.07 780.31 772.13 775.69 308.5 Thousand
28 Nov, 2023 807.72 814.53 773.54 775.14 464.5 Thousand
27 Nov, 2023 808.93 815.52 807.83 810.36 240.8 Thousand
24 Nov, 2023 811.86 813.86 806.55 812.3 88 Thousand
22 Nov, 2023 810.24 812.34 806.7 808.98 160.2 Thousand
21 Nov, 2023 810.0 813.1 806.51 806.77 192.8 Thousand