WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 800.0 809.62 796.15 808.77 198.3 Thousand
17 Nov, 2023 797.93 802.68 793.98 802.2 207.2 Thousand
16 Nov, 2023 795.81 801.07 793.64 795.05 232.5 Thousand
15 Nov, 2023 804.0 806.13 793.31 794.8 284.5 Thousand
14 Nov, 2023 792.48 806.29 792.48 801.45 295.5 Thousand
13 Nov, 2023 789.75 795.21 787.77 789.66 291.2 Thousand
10 Nov, 2023 782.68 794.14 781.93 792.25 232.8 Thousand
09 Nov, 2023 783.58 793.83 781.02 781.73 315.2 Thousand
08 Nov, 2023 776.26 784.91 773.27 781.02 334.6 Thousand
07 Nov, 2023 766.48 776.98 764.13 772.93 278.5 Thousand