WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 766.45 767.66 758.11 767.14 269.8 Thousand
03 Nov, 2023 761.13 773.17 757.78 767.73 363.8 Thousand
02 Nov, 2023 747.0 760.55 747.0 756.29 335.9 Thousand
01 Nov, 2023 731.85 747.52 727.99 742.1 372.4 Thousand
31 Oct, 2023 725.76 738.36 721.99 729.83 412.9 Thousand
30 Oct, 2023 711.8 730.59 710.24 726.06 444.8 Thousand
27 Oct, 2023 702.25 711.93 699.98 706.76 409.2 Thousand
26 Oct, 2023 705.96 710.92 687.55 699.67 456.9 Thousand
25 Oct, 2023 684.71 686.16 674.41 677.41 325.1 Thousand
24 Oct, 2023 691.84 693.99 684.44 686.71 275.6 Thousand