WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 710.59 715.32 708.14 713.34 130.3 Thousand
10 Aug, 2023 715.93 722.09 710.45 712.28 152.3 Thousand
09 Aug, 2023 714.93 719.88 711.77 714.71 143.9 Thousand
08 Aug, 2023 714.89 716.15 707.25 713.48 270.6 Thousand
07 Aug, 2023 713.69 720.95 712.66 717.25 241.5 Thousand
04 Aug, 2023 725.23 725.93 706.6 708.27 324.3 Thousand
03 Aug, 2023 714.59 723.82 713.0 722.88 297.3 Thousand
02 Aug, 2023 724.54 730.72 720.49 721.75 341.4 Thousand
01 Aug, 2023 734.76 737.52 717.23 725.32 614.3 Thousand
31 Jul, 2023 733.14 739.36 728.29 738.49 274.8 Thousand