WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 692.1 694.87 688.05 691.99 180.6 Thousand
08 Sep, 2023 690.43 694.91 689.61 689.93 224 Thousand
07 Sep, 2023 692.31 694.77 687.8 691.79 261.9 Thousand
06 Sep, 2023 693.48 697.6 688.07 693.54 224.2 Thousand
05 Sep, 2023 707.72 707.9 689.07 693.01 220.1 Thousand
01 Sep, 2023 718.15 719.17 701.65 710.78 263.7 Thousand
31 Aug, 2023 726.8 730.44 713.79 714.14 353.2 Thousand
30 Aug, 2023 719.0 726.48 717.61 725.31 135.1 Thousand
29 Aug, 2023 707.78 719.91 702.02 717.8 170.2 Thousand
28 Aug, 2023 715.21 720.41 708.04 710.22 246.1 Thousand