WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 711.41 720.64 710.27 714.56 177.1 Thousand
24 Aug, 2023 706.42 716.44 706.42 708.43 258.7 Thousand
23 Aug, 2023 702.11 710.21 699.55 707.13 188 Thousand
22 Aug, 2023 705.25 707.16 697.32 698.87 154.1 Thousand
21 Aug, 2023 703.55 708.02 695.45 703.06 141 Thousand
18 Aug, 2023 698.17 704.81 696.48 703.55 186.1 Thousand
17 Aug, 2023 711.35 716.83 702.28 703.35 222.3 Thousand
16 Aug, 2023 715.04 723.01 708.24 709.31 184.9 Thousand
15 Aug, 2023 713.27 715.98 712.23 712.88 159 Thousand
14 Aug, 2023 712.0 717.27 711.78 715.68 133.3 Thousand