WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 731.42 734.31 724.05 731.37 258.2 Thousand
27 Jul, 2023 735.63 751.76 719.2 724.67 610.9 Thousand
26 Jul, 2023 759.53 768.86 759.18 762.12 273 Thousand
25 Jul, 2023 767.1 770.79 764.5 766.61 278.4 Thousand
24 Jul, 2023 770.54 777.86 767.14 769.26 395.1 Thousand
21 Jul, 2023 769.58 772.91 765.5 769.0 320.5 Thousand
20 Jul, 2023 769.9 769.9 757.64 767.15 373.6 Thousand
19 Jul, 2023 757.74 770.21 757.74 766.05 302.7 Thousand
18 Jul, 2023 759.04 763.49 750.51 760.21 298.9 Thousand
17 Jul, 2023 762.97 767.57 758.51 764.0 294.2 Thousand