WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 771.59 782.83 770.16 782.3 201.7 Thousand
28 Jun, 2023 768.22 778.16 763.22 772.99 278.1 Thousand
27 Jun, 2023 749.78 771.34 748.19 770.5 287.9 Thousand
26 Jun, 2023 736.95 751.22 736.95 748.09 183.4 Thousand
23 Jun, 2023 732.77 741.15 729.95 737.9 293.2 Thousand
22 Jun, 2023 742.36 743.5 735.26 735.93 238.6 Thousand
21 Jun, 2023 729.65 743.54 728.61 742.1 292.2 Thousand
20 Jun, 2023 730.0 736.52 725.53 730.68 274.1 Thousand
16 Jun, 2023 744.29 748.76 731.3 732.43 419.5 Thousand
15 Jun, 2023 726.99 745.73 723.8 743.89 254.3 Thousand