WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 652.3 653.27 647.07 649.02 573.5 Thousand
30 May, 2023 664.23 664.45 652.31 654.06 309.2 Thousand
26 May, 2023 660.47 665.92 655.07 664.23 200.6 Thousand
25 May, 2023 660.04 660.98 654.5 659.61 286.2 Thousand
24 May, 2023 661.4 661.4 653.62 656.58 250.9 Thousand
23 May, 2023 666.58 668.88 659.37 659.64 269.8 Thousand
22 May, 2023 681.57 683.98 669.45 671.3 266.7 Thousand
19 May, 2023 683.76 686.51 677.6 681.78 260.1 Thousand
18 May, 2023 673.56 680.18 669.97 679.29 149 Thousand
17 May, 2023 668.35 673.28 663.91 671.27 178.7 Thousand