WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 735.88 740.31 723.74 727.07 240 Thousand
13 Jun, 2023 721.32 738.88 721.32 736.98 307.7 Thousand
12 Jun, 2023 708.79 723.33 705.21 722.33 296.5 Thousand
09 Jun, 2023 707.04 708.4 695.99 706.48 230.5 Thousand
08 Jun, 2023 696.89 707.39 694.22 704.98 266 Thousand
07 Jun, 2023 686.48 697.88 683.84 697.84 271.5 Thousand
06 Jun, 2023 668.28 686.57 661.01 685.81 556.6 Thousand
05 Jun, 2023 677.44 679.28 673.2 675.66 242.4 Thousand
02 Jun, 2023 657.64 678.65 654.65 677.77 384.7 Thousand
01 Jun, 2023 650.55 655.8 641.95 655.31 264.8 Thousand