WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 666.77 670.0 659.9 664.26 231.6 Thousand
15 May, 2023 682.12 682.28 668.99 670.39 263.7 Thousand
12 May, 2023 686.31 691.34 677.63 684.62 176.8 Thousand
11 May, 2023 677.43 684.49 674.23 684.37 280.2 Thousand
10 May, 2023 690.91 690.91 672.46 681.46 180.7 Thousand
09 May, 2023 677.02 685.89 677.01 684.51 192.8 Thousand
08 May, 2023 674.98 679.04 671.16 678.22 180.2 Thousand
05 May, 2023 669.98 678.18 669.67 675.51 236.7 Thousand
04 May, 2023 681.71 681.71 662.61 667.5 248.1 Thousand
03 May, 2023 692.77 697.41 681.2 683.61 363.9 Thousand