WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 664.59 666.36 656.71 666.34 287.9 Thousand
17 Apr, 2023 653.99 661.2 652.48 660.82 228.4 Thousand
14 Apr, 2023 645.65 659.82 645.65 651.11 281.5 Thousand
13 Apr, 2023 647.87 651.26 625.97 646.69 418.3 Thousand
12 Apr, 2023 654.39 663.87 650.72 655.38 272.9 Thousand
11 Apr, 2023 652.28 655.99 647.18 648.4 246.5 Thousand
10 Apr, 2023 641.3 653.61 639.6 651.46 228 Thousand
06 Apr, 2023 642.0 648.57 637.42 641.66 318.6 Thousand
05 Apr, 2023 650.57 653.17 632.26 646.25 461 Thousand
04 Apr, 2023 681.97 686.7 652.8 656.68 333.8 Thousand