WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 693.0 695.63 680.98 688.81 222.1 Thousand
01 May, 2023 697.98 703.87 695.33 695.96 267.2 Thousand
28 Apr, 2023 698.69 698.69 689.51 695.57 448.9 Thousand
27 Apr, 2023 679.71 696.6 672.3 696.36 535.9 Thousand
26 Apr, 2023 666.09 669.59 659.81 659.82 342.5 Thousand
25 Apr, 2023 674.72 678.0 668.98 671.83 208.5 Thousand
24 Apr, 2023 672.15 678.33 671.78 675.32 203.9 Thousand
21 Apr, 2023 668.99 670.62 664.14 670.11 192.3 Thousand
20 Apr, 2023 663.01 671.87 659.83 667.17 180.2 Thousand
19 Apr, 2023 664.06 667.87 658.23 665.43 177.6 Thousand