WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 588.11 591.45 575.96 580.34 309.9 Thousand
05 Dec, 2022 595.83 598.16 584.8 586.45 251.9 Thousand
02 Dec, 2022 598.62 604.01 593.29 602.08 298.3 Thousand
01 Dec, 2022 605.19 605.19 597.05 603.18 246.6 Thousand
30 Nov, 2022 587.71 604.45 582.92 603.06 641.5 Thousand
29 Nov, 2022 593.95 596.8 588.68 590.99 191.5 Thousand
28 Nov, 2022 600.87 603.59 593.42 594.56 168.6 Thousand
25 Nov, 2022 606.82 608.4 601.26 604.25 71.4 Thousand
23 Nov, 2022 605.53 608.67 602.95 604.32 144.3 Thousand
22 Nov, 2022 605.2 611.02 599.92 605.47 211 Thousand