WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 593.82 596.42 590.61 595.35 219.4 Thousand
04 Nov, 2022 600.68 603.85 583.82 593.64 293.1 Thousand
03 Nov, 2022 577.31 603.09 571.83 594.4 402.9 Thousand
02 Nov, 2022 590.63 601.98 582.89 583.98 342.4 Thousand
01 Nov, 2022 589.42 595.39 578.71 592.7 284.2 Thousand
31 Oct, 2022 576.12 587.31 576.12 584.35 517.6 Thousand
28 Oct, 2022 545.0 575.88 545.0 575.88 650.4 Thousand
27 Oct, 2022 534.78 543.9 532.15 537.67 457.3 Thousand
26 Oct, 2022 534.95 538.68 524.0 531.13 296 Thousand
25 Oct, 2022 522.98 532.35 521.61 530.8 238.4 Thousand