WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 524.47 529.93 521.33 525.11 188.3 Thousand
21 Oct, 2022 511.94 522.08 508.21 519.68 263.3 Thousand
20 Oct, 2022 521.68 521.68 503.61 509.19 327.1 Thousand
19 Oct, 2022 525.95 530.22 515.97 521.13 193.7 Thousand
18 Oct, 2022 528.03 532.49 520.6 531.62 281.5 Thousand
17 Oct, 2022 510.78 519.16 510.78 517.23 282 Thousand
14 Oct, 2022 521.56 523.41 499.84 501.17 264.5 Thousand
13 Oct, 2022 494.32 520.52 488.24 518.39 378.2 Thousand
12 Oct, 2022 518.8 518.8 505.97 506.24 364.3 Thousand
11 Oct, 2022 502.84 514.97 502.84 514.09 389.1 Thousand