WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 596.12 605.16 596.12 600.62 224.1 Thousand
18 Nov, 2022 599.91 601.33 593.06 597.03 216.2 Thousand
17 Nov, 2022 584.1 594.91 581.92 593.95 290.8 Thousand
16 Nov, 2022 583.98 594.4 583.86 588.89 235.7 Thousand
15 Nov, 2022 584.27 585.85 576.46 581.81 399.7 Thousand
14 Nov, 2022 580.0 599.16 580.0 585.0 375 Thousand
11 Nov, 2022 607.77 609.69 581.59 586.52 448.2 Thousand
10 Nov, 2022 608.61 612.06 601.44 608.38 352.6 Thousand
09 Nov, 2022 598.41 604.9 590.73 591.01 234 Thousand
08 Nov, 2022 594.74 606.12 593.38 600.66 362 Thousand