WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 494.59 498.49 487.41 489.34 402 Thousand
23 Sep, 2022 498.96 502.96 490.72 494.85 509.8 Thousand
22 Sep, 2022 516.75 516.98 501.01 504.24 521 Thousand
21 Sep, 2022 538.91 542.29 516.73 516.75 557.7 Thousand
20 Sep, 2022 528.73 534.33 524.11 531.0 352.4 Thousand
19 Sep, 2022 522.27 536.35 522.27 535.1 411.5 Thousand
16 Sep, 2022 529.96 531.77 519.99 526.16 1.09 Million
15 Sep, 2022 547.59 550.44 531.1 532.83 405.5 Thousand
14 Sep, 2022 557.77 559.75 544.73 548.24 334.1 Thousand
13 Sep, 2022 560.0 563.99 554.47 557.15 484.2 Thousand