WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 573.22 573.55 563.86 568.1 295.6 Thousand
09 Sep, 2022 576.66 577.08 570.45 572.74 273 Thousand
08 Sep, 2022 571.84 573.58 565.69 570.79 210.3 Thousand
07 Sep, 2022 562.68 575.49 559.21 573.78 290.3 Thousand
06 Sep, 2022 555.82 562.36 552.22 561.4 336.9 Thousand
02 Sep, 2022 560.2 565.82 552.52 555.31 196 Thousand
01 Sep, 2022 552.12 558.94 550.9 557.05 292.7 Thousand
31 Aug, 2022 555.81 560.46 552.59 554.94 367.1 Thousand
30 Aug, 2022 562.32 562.76 550.14 556.39 328.6 Thousand
29 Aug, 2022 560.16 569.21 558.67 565.45 200.9 Thousand